NIO
NIO Inc.
4.46
-
0.26
5.51%
435 x 4.29
459 x 4.35
bid
ask
447 @ 06:28 AM
4.31-0.15 (3.36%)
Bearish
676
Bullish
1529
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.27
-0.88 (0.42%)
207.15
3 @ 06:30 AM
1 x 206.25
1 x 206.27
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 06:26 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.20
-0.03 (0.02%)
187.23
6 @ 06:30 AM
1 x 187.16
4 x 187.26
+
0.17
0.09%
MSFT
435.30
+2.62 (0.61%)
432.68
1 @ 06:30 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.60
-0.30 (0.39%)
77.90
16 @ 06:29 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 06:20 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.99
-0.67 (0.39%)
170.66
1 @ 06:31 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.15
+0.24 (0.20%)
120.91
2 @ 06:31 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.36
+0.40 (0.25%)
158.96
2 @ 06:31 AM
1 x 159.31
1 x 159.37
-
1.38
0.86%
MU
136.04
+0.97 (0.72%)
135.07
2 @ 06:30 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.68
+0.73 (0.14%)
536.95
21 @ 06:18 AM
9 x 537.72
32 x 0.00
+
1.29
0.24%
TQQQ
69.53
+0.30 (0.43%)
69.23
13 @ 06:30 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%