NIO
NIO Inc.
4.33
+
0.00
0.12%
96 x 4.32
153 x 4.34
bid
ask
10:01 AM
timesize
Bearish
675
Bullish
1529
sentiment
4.24
day range
4.37
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38473.70
10:01 AM
-
115.50
0.30%
^IXIC
NASDAQ Composite
17678.60
10:01 AM
-
10.30
0.06%
^GSPC
S&P 500
5424.30
10:01 AM
-
7.30
0.13%
AAPL
Apple Inc.
214.04
10:01 AM
2 x 214.03
1 x 214.10
+
1.55
0.73%
GOOG
Alphabet Inc.
177.06
10:02 AM
4 x 176.90
2 x 177.16
-
1.31
0.73%
AMZN
Amazon.com, Inc.
182.65
10:02 AM
1 x 182.52
1 x 182.76
-
1.01
0.55%
MSFT
Microsoft Corporation
442.03
10:01 AM
1 x 442.04
2 x 442.18
-
0.54
0.12%
BABA
Alibaba Group Holding Limited
75.07
10:01 AM
13 x 74.79
10 x 74.80
+
1.72
2.34%
NFLX
Netflix, Inc.
667.74
10:01 AM
1 x 667.28
1 x 667.76
-
1.64
0.25%
TSLA
Tesla, Inc.
181.00
10:01 AM
1 x 181.01
2 x 181.04
+
3.00
1.68%
NVDA
NVIDIA Corporation
132.16
10:01 AM
2 x 132.13
2 x 132.16
+
0.28
0.21%
AMD
Advanced Micro Devices, Inc.
155.47
10:02 AM
1 x 155.31
2 x 155.51
-
4.16
2.61%
MU
Micron Technology, Inc.
143.01
10:01 AM
1 x 142.93
1 x 143.07
+
1.65
1.17%
SPY
SPDR S&P 500 ETF Trust
541.90
10:01 AM
3 x 541.90
10 x 541.91
-
0.88
0.16%
TQQQ
ProShares UltraPro QQQ
74.16
10:01 AM
1 x 74.17
24 x 74.18
-
0.01
0.01%
BRK-A
Berkshire Hathaway Inc.
608000.00
10:01 AM
9 x 609540.00
8 x 610000.00
-
2900.00
0.47%