NIO
NIO Inc.
4.83
-
0.08
1.63%
460 x 0.00
3170 x 0.00
bid
ask
1815 @ 04:04 AM
4.83+0.00 (0.00%)
Bearish
675
Bullish
1529
sentiment
4.80
day range
4.96
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.35
+0.46 (0.23%)
196.89
2 @ 04:05 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.67
-0.28 (0.16%)
175.95
5 @ 04:04 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.03
-0.27 (0.15%)
184.30
2 @ 04:05 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.69
-0.16 (0.04%)
423.85
4 @ 04:05 AM
1 x 423.62
1 x 423.79
-
0.67
0.16%
BABA
78.47
+0.06 (0.08%)
78.41
9 @ 04:05 AM
9 x 0.00
8 x 0.00
-
1.60
2.00%
NFLX
642.00
+0.53 (0.08%)
641.47
1 @ 04:00 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.06
-0.42 (0.24%)
177.48
18 @ 04:05 AM
6 x 177.00
1 x 177.04
-
0.46
0.26%
NVDA
119.50
-1.39 (1.15%)
120.89
100 @ 04:05 AM
1 x 119.46
1 x 119.61
-
1089.09
90.01%
AMD
164.00
-3.87 (2.31%)
167.87
1 @ 04:05 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.56
-0.38 (0.29%)
130.94
5 @ 04:05 AM
1 x 130.59
1 x 130.73
+
0.87
0.67%
SPY
533.42
-0.59 (0.11%)
534.01
1 @ 04:05 AM
5 x 533.29
5 x 533.39
-
0.65
0.12%
TQQQ
66.81
-0.31 (0.46%)
67.12
50 @ 04:05 AM
1 x 66.81
2 x 66.82
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
2291.00
0.37%