NIO
NIO Inc.
4.72
-
0.11
2.17%
108 x 4.72
32 x 4.73
bid
ask
80 @ 04:13 PM
4.73+0.00 (0.10%)
Bearish
675
Bullish
1529
sentiment
4.67
day range
4.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38868.00
04:13 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:13 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:13 PM
+
13.80
0.26%
AAPL
192.93
-0.19 (0.10%)
193.12
2 @ 04:14 PM
1 x 192.94
2 x 192.97
-
3.77
1.91%
GOOG
176.69
+0.06 (0.03%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.27
+0.21 (0.11%)
187.06
1 @ 04:14 PM
2 x 187.25
2 x 187.29
+
2.76
1.50%
MSFT
427.33
-0.54 (0.13%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.29
-0.03 (0.04%)
79.32
12 @ 03:59 PM
13 x 79.37
10 x 79.37
+
0.91
1.16%
NFLX
644.00
-0.50 (0.08%)
644.50
1 @ 04:14 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.68
-0.11 (0.06%)
173.79
5 @ 04:14 PM
1 x 173.67
1 x 173.71
-
3.69
2.08%
NVDA
121.32
-0.47 (0.39%)
121.79
600 @ 04:14 PM
1 x 121.31
1 x 121.33
+
0.90
0.75%
AMD
160.27
-0.07 (0.04%)
160.34
10 @ 04:14 PM
1 x 160.26
4 x 160.27
-
7.53
4.49%
MU
134.53
-0.29 (0.22%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.95
-0.77 (0.14%)
535.72
114 @ 04:14 PM
18 x 534.92
3 x 534.94
+
1.71
0.32%
TQQQ
67.60
-0.23 (0.34%)
67.83
5 @ 04:14 PM
38 x 67.58
36 x 67.59
+
0.71
1.06%
BRK-A
622291.00
+4421.00 (0.72%)
617870.00
10 @ 03:59 PM
9 x 617685.00
10 x 616970.00
-
4421.00
0.71%