MSFT
Microsoft Corporation
414.30
-
0.44
0.11%
1 x 414.30
1 x 414.32
bid
ask
01:50 PM
timesize
Bearish
736
Bullish
1601
sentiment
410.82
day range
418.35
307.59
52 week range
430.82
^DJI
Dow Jones Industrial Average
39434.30
01:50 PM
-
78.50
0.20%
^IXIC
NASDAQ Composite
16373.80
01:50 PM
+
32.90
0.20%
^GSPC
S&P 500
5218.07
01:50 PM
-
4.61
0.09%
AAPL
Apple Inc.
186.57
01:50 PM
1 x 186.38
2 x 186.61
+
3.52
1.92%
GOOG
Alphabet Inc.
169.19
01:50 PM
2 x 169.18
2 x 169.20
-
1.10
0.65%
AMZN
Amazon.com, Inc.
186.07
01:50 PM
1 x 186.00
1 x 186.13
-
1.41
0.75%
MSFT
Microsoft Corporation
414.30
01:50 PM
1 x 414.30
1 x 414.32
-
0.44
0.11%
BABA
Alibaba Group Holding Limited
84.47
01:50 PM
6 x 84.47
3 x 84.48
+
4.43
5.54%
NFLX
Netflix, Inc.
614.57
01:50 PM
1 x 614.39
1 x 614.56
+
3.70
0.60%
TSLA
Tesla, Inc.
171.15
01:50 PM
2 x 171.15
1 x 171.17
+
2.68
1.59%
NVDA
NVIDIA Corporation
902.68
01:50 PM
1 x 902.79
1 x 903.01
+
3.90
0.43%
AMD
Advanced Micro Devices, Inc.
151.63
01:50 PM
2 x 151.47
4 x 151.82
-
0.29
0.19%
MU
Micron Technology, Inc.
122.33
01:50 PM
1 x 122.32
4 x 122.35
+
1.09
0.90%
SPY
SPDR S&P 500 ETF Trust
520.47
01:50 PM
4 x 520.46
4 x 520.47
-
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
59.35
01:50 PM
13 x 59.36
143 x 59.37
+
0.18
0.31%
BRK-A
Berkshire Hathaway Inc.
620750.00
01:49 PM
29 x 620435.00
10 x 620930.00
-
1250.00
0.20%