MSFT
Microsoft Corporation
431.62
+
3.75
0.88%
1 x 431.17
1 x 432.01
bid
ask
03:28 PM
timesize
Bearish
745
Bullish
1618
sentiment
425.25
day range
431.96
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38706.60
03:28 PM
-
161.40
0.42%
^IXIC
NASDAQ Composite
17298.20
03:28 PM
+
105.70
0.61%
^GSPC
S&P 500
5365.12
03:28 PM
+
4.33
0.08%
AAPL
Apple Inc.
205.68
03:27 PM
7 x 205.59
19 x 205.80
+
12.56
6.50%
GOOG
Alphabet Inc.
177.85
03:28 PM
3 x 177.74
3 x 178.03
+
1.22
0.69%
AMZN
Amazon.com, Inc.
186.31
03:28 PM
3 x 186.16
3 x 186.55
-
0.75
0.40%
MSFT
Microsoft Corporation
431.62
03:28 PM
1 x 431.17
1 x 432.01
+
3.75
0.88%
BABA
Alibaba Group Holding Limited
78.08
03:27 PM
18 x 78.03
9 x 78.04
-
1.22
1.54%
NFLX
Netflix, Inc.
647.66
03:28 PM
1 x 647.40
1 x 648.54
+
3.16
0.49%
TSLA
Tesla, Inc.
169.71
03:28 PM
3 x 169.45
7 x 169.87
-
4.08
2.35%
NVDA
NVIDIA Corporation
120.31
03:28 PM
4 x 120.13
4 x 120.53
-
1.47
1.20%
AMD
Advanced Micro Devices, Inc.
158.10
03:28 PM
2 x 158.07
1 x 158.23
-
2.24
1.40%
MU
Micron Technology, Inc.
134.57
03:28 PM
3 x 134.43
3 x 134.81
-
0.25
0.19%
SPY
SPDR S&P 500 ETF Trust
535.89
03:28 PM
10 x 535.98
22 x 536.00
+
0.24
0.04%
TQQQ
ProShares UltraPro QQQ
68.77
03:28 PM
99 x 68.49
7 x 68.80
+
0.94
1.38%
BRK-A
Berkshire Hathaway Inc.
614801.00
03:27 PM
9 x 614240.00
10 x 614910.00
-
2899.00
0.47%