MSFT
Microsoft Corporation
427.87
+
4.02
0.95%
1 x 427.77
2 x 427.89
bid
ask
1 @ 04:06 PM
427.81-0.06 (0.01%)
Bearish
745
Bullish
1618
sentiment
423.89
day range
428.06
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38868.00
04:05 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:05 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:05 PM
+
13.80
0.26%
AAPL
193.03
-0.09 (0.05%)
193.12
1 @ 04:06 PM
1 x 193.00
1 x 193.03
-
3.77
1.91%
GOOG
176.63
+0.00 (0.00%)
176.63
1906 @ 04:06 PM
1 x 176.56
2 x 176.58
+
0.88
0.50%
AMZN
187.26
+0.20 (0.11%)
187.06
1 @ 04:06 PM
1 x 187.25
2 x 187.28
+
2.76
1.50%
MSFT
427.81
-0.06 (0.01%)
427.87
1 @ 04:06 PM
1 x 427.77
2 x 427.89
+
4.02
0.95%
BABA
79.30
-0.02 (0.03%)
79.32
247500 @ 04:06 PM
3 x 79.25
2 x 79.30
+
0.91
1.16%
NFLX
644.50
+0.00 (0.00%)
644.50
1237 @ 04:05 PM
1 x 644.50
1 x 644.95
+
3.03
0.47%
TSLA
173.84
+0.05 (0.03%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.60
-0.19 (0.16%)
121.79
9 @ 04:06 PM
4 x 121.56
2 x 121.61
+
0.90
0.75%
AMD
160.14
-0.20 (0.12%)
160.34
1 @ 04:06 PM
4 x 160.13
1 x 160.19
-
7.53
4.49%
MU
134.82
+0.00 (0.00%)
134.82
19268 @ 04:06 PM
2 x 134.82
1 x 135.06
+
3.88
2.96%
SPY
535.29
-0.43 (0.08%)
535.72
12 @ 04:00 PM
9 x 535.14
14 x 535.09
+
1.71
0.32%
TQQQ
67.69
-0.14 (0.21%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
622291.00
+4421.00 (0.72%)
617870.00
10 @ 03:59 PM
9 x 616605.00
10 x 616970.00
-
4421.00
0.71%