MSFT
Microsoft Corporation
432.68
+
4.81
1.12%
1 x 432.57
1 x 432.84
bid
ask
1 @ 07:07 AM
434.98+2.30 (0.53%)
Bearish
746
Bullish
1620
sentiment
425.25
day range
432.82
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.17
-0.98 (0.47%)
207.15
20 @ 07:07 AM
10 x 206.09
2 x 206.17
+
14.03
7.26%
GOOG
178.79
+0.60 (0.34%)
178.19
1 @ 07:04 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.23
+0.00 (0.00%)
187.23
1 @ 07:06 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.98
+2.30 (0.53%)
432.68
1 @ 07:07 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.63
-0.27 (0.35%)
77.90
16 @ 07:04 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
648.98
+0.43 (0.07%)
648.55
1 @ 07:07 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.45
-0.21 (0.12%)
170.66
36 @ 07:08 AM
1 x 170.33
1 x 170.45
-
3.13
1.80%
NVDA
121.37
+0.46 (0.38%)
120.91
2 @ 07:08 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.30
+0.34 (0.21%)
158.96
1 @ 07:07 AM
1 x 159.25
3 x 159.34
-
1.38
0.86%
MU
136.33
+1.26 (0.93%)
135.07
2 @ 07:05 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.75
+0.80 (0.15%)
536.95
1 @ 07:08 AM
4 x 537.73
3 x 537.79
+
1.29
0.24%
TQQQ
69.58
+0.35 (0.51%)
69.23
50 @ 07:08 AM
13 x 69.58
1 x 69.59
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%