-
x
x
bid
ask
09:22 AM
Bearish
13
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.67
05:00 PM
+
0.00
0.00%
AAPL
182.62
-0.12 (0.07%)
182.74
2 @ 09:21 AM
2 x 182.72
2 x 182.81
+
0.00
0.00%
GOOG
171.29
+0.13 (0.08%)
171.16
1 @ 09:22 AM
1 x 171.10
1 x 171.18
+
0.00
0.00%
AMZN
188.47
+0.47 (0.25%)
188.00
1 @ 09:21 AM
1 x 187.96
1 x 188.02
+
0.00
0.00%
MSFT
410.75
+0.21 (0.05%)
410.54
1 @ 09:22 AM
1 x 410.47
1 x 410.59
+
0.00
0.00%
BABA
79.45
+0.99 (1.26%)
78.46
10 @ 09:21 AM
9 x 79.52
10 x 79.65
+
0.00
0.00%
NFLX
612.20
+2.73 (0.45%)
609.47
1 @ 09:21 AM
1 x 609.35
1 x 609.73
+
0.00
0.00%
TSLA
175.43
+0.71 (0.41%)
174.72
1 @ 09:22 AM
1 x 174.35
1 x 174.76
+
0.00
0.00%
NVDA
906.37
+2.25 (0.25%)
904.12
1 @ 09:22 AM
1 x 903.72
1 x 904.23
+
0.00
0.00%
AMD
153.87
+0.25 (0.16%)
153.62
3 @ 09:21 AM
2 x 153.43
3 x 153.87
+
0.00
0.00%
MU
119.55
+0.23 (0.19%)
119.32
1 @ 09:20 AM
1 x 119.31
1 x 119.36
+
0.00
0.00%
SPY
517.55
+0.36 (0.07%)
517.19
16 @ 09:22 AM
18 x 516.27
13 x 516.32
+
0.00
0.00%
TQQQ
58.58
+0.13 (0.22%)
58.45
13 @ 09:22 AM
23 x 58.47
2 x 58.49
+
0.00
0.00%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614349.00
+
0.00
0.00%