MDR
-
x
x
bid
ask
07:06 PM
Bearish
13
Bullish
39
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.30
-0.10 (0.05%)
182.40
1 @ 07:06 PM
1 x 182.30
1 x 182.37
+
0.69
0.38%
GOOG
172.27
-0.71 (0.41%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.62
-0.14 (0.07%)
188.76
10 @ 07:05 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.67
+0.33 (0.08%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.09
-0.28 (0.35%)
79.37
15 @ 04:00 PM
12 x 79.12
18 x 79.20
-
2.18
2.67%
NFLX
605.48
-0.52 (0.09%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.32
-0.49 (0.28%)
177.81
2 @ 07:06 PM
1 x 177.27
1 x 177.50
-
6.95
3.76%
NVDA
901.82
-3.72 (0.41%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.09
-0.34 (0.22%)
154.43
1 @ 07:06 PM
1 x 154.06
1 x 154.15
-
1.35
0.87%
MU
119.21
+0.00 (0.00%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.29
+0.15 (0.03%)
517.14
1 @ 07:06 PM
11 x 517.21
5 x 517.35
+
0.57
0.11%
TQQQ
58.62
+0.06 (0.10%)
58.56
84 @ 07:06 PM
33 x 58.61
1 x 58.62
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%