M
Macy's, Inc.
18.57
+
0.34
1.84%
8 x 18.52
10 x 18.53
bid
ask
02:04 PM
timesize
Bearish
74
Bullish
168
sentiment
18.08
day range
18.63
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38784.50
02:04 PM
+
73.20
0.19%
^IXIC
NASDAQ Composite
17139.60
02:04 PM
+
282.60
1.68%
^GSPC
S&P 500
5341.30
02:04 PM
+
49.96
0.94%
AAPL
Apple Inc.
196.63
02:03 PM
1 x 196.56
3 x 196.73
+
2.28
1.17%
GOOG
Alphabet Inc.
176.31
02:04 PM
2 x 176.26
2 x 176.43
+
1.18
0.67%
AMZN
Amazon.com, Inc.
181.22
02:04 PM
1 x 180.97
1 x 181.44
+
1.88
1.05%
MSFT
Microsoft Corporation
423.06
02:04 PM
1 x 422.69
1 x 423.38
+
7.00
1.68%
BABA
Alibaba Group Holding Limited
79.63
02:03 PM
14 x 79.46
10 x 79.46
+
1.18
1.50%
NFLX
Netflix, Inc.
644.84
02:04 PM
1 x 644.63
1 x 645.78
+
13.22
2.09%
TSLA
Tesla, Inc.
174.93
02:04 PM
2 x 174.60
1 x 175.07
+
0.16
0.09%
NVDA
NVIDIA Corporation
1214.16
02:04 PM
1 x 1214.20
1 x 1214.93
+
49.79
4.28%
AMD
Advanced Micro Devices, Inc.
165.31
02:04 PM
3 x 165.26
4 x 165.65
+
5.32
3.33%
MU
Micron Technology, Inc.
133.63
02:04 PM
2 x 133.47
1 x 134.85
+
6.99
5.52%
SPY
SPDR S&P 500 ETF Trust
533.36
02:04 PM
8 x 532.98
13 x 532.99
+
4.97
0.94%
TQQQ
ProShares UltraPro QQQ
66.88
02:04 PM
20 x 66.87
20 x 66.89
+
3.27
5.14%
BRK-A
Berkshire Hathaway Inc.
615260.00
02:03 PM
9 x 614364.00
10 x 614710.00
-
2175.00
0.35%