M
Macy's, Inc.
18.55
+
0.32
1.78%
8 x 18.51
8 x 18.52
bid
ask
02:00 PM
timesize
Bearish
74
Bullish
168
sentiment
18.08
day range
18.63
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38768.10
02:00 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17141.10
01:59 PM
+
284.10
1.69%
^GSPC
S&P 500
5340.76
02:00 PM
+
49.42
0.93%
AAPL
Apple Inc.
196.67
01:59 PM
1 x 196.65
2 x 196.71
+
2.32
1.19%
GOOG
Alphabet Inc.
176.36
02:00 PM
4 x 176.21
1 x 176.37
+
1.23
0.70%
AMZN
Amazon.com, Inc.
181.22
02:00 PM
1 x 181.13
1 x 181.46
+
1.88
1.05%
MSFT
Microsoft Corporation
422.90
02:00 PM
1 x 422.57
1 x 423.28
+
6.83
1.64%
BABA
Alibaba Group Holding Limited
79.57
01:59 PM
14 x 79.45
10 x 79.46
+
1.12
1.42%
NFLX
Netflix, Inc.
645.17
01:59 PM
1 x 644.06
1 x 645.20
+
13.55
2.15%
TSLA
Tesla, Inc.
175.03
01:59 PM
1 x 175.04
1 x 175.05
+
0.26
0.15%
NVDA
NVIDIA Corporation
1214.25
02:00 PM
1 x 1212.98
1 x 1214.67
+
49.88
4.28%
AMD
Advanced Micro Devices, Inc.
165.41
02:00 PM
4 x 165.13
4 x 165.72
+
5.42
3.39%
MU
Micron Technology, Inc.
133.62
02:00 PM
1 x 124.96
5 x 133.75
+
6.98
5.51%
SPY
SPDR S&P 500 ETF Trust
533.23
02:00 PM
8 x 532.89
18 x 532.89
+
4.84
0.92%
TQQQ
ProShares UltraPro QQQ
66.90
01:59 PM
12 x 66.90
61 x 66.91
+
3.29
5.17%
BRK-A
Berkshire Hathaway Inc.
614700.00
02:00 PM
9 x 613728.00
10 x 614350.00
-
2735.00
0.44%