LRCX
Lam Research Corporation
913.28
-
1.63
0.18%
1 x 912.69
1 x 913.41
bid
ask
1 @ 07:46 AM
909.35-3.93 (0.43%)
Bearish
61
Bullish
108
sentiment
899.00
day range
914.00
520.66
52 week range
1007.39
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
81 @ 07:50 AM
1 x 182.34
3 x 182.47
+
0.34
0.19%
GOOG
170.98
-0.18 (0.11%)
171.16
1 @ 07:49 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.85
-0.15 (0.08%)
188.00
8 @ 07:50 AM
1 x 187.85
1 x 188.00
-
0.76
0.40%
MSFT
409.82
-0.72 (0.18%)
410.54
1 @ 07:46 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.52
+1.06 (1.35%)
78.46
40 @ 07:50 AM
4 x 79.43
1 x 79.54
-
0.91
1.15%
NFLX
611.84
+2.37 (0.39%)
609.47
1 @ 07:43 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.78
-0.94 (0.54%)
174.72
46 @ 07:50 AM
1 x 173.78
2 x 173.85
-
3.09
1.74%
NVDA
900.90
-3.22 (0.36%)
904.12
6 @ 07:49 AM
1 x 900.50
1 x 901.00
-
1.42
0.16%
AMD
152.99
-0.63 (0.41%)
153.62
3 @ 07:47 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.01
-0.31 (0.26%)
119.32
1 @ 07:37 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.91
-0.28 (0.05%)
517.19
200 @ 07:50 AM
4 x 516.93
4 x 516.99
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.34%)
58.45
100 @ 07:50 AM
10 x 58.26
2 x 58.27
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%