LRCX
Lam Research Corporation
1003.07
+
40.35
4.19%
1 x 1002.63
1 x 1004.57
bid
ask
1 @ 07:34 AM
999.96-3.11 (0.31%)
Bearish
60
Bullish
112
sentiment
955.25
day range
1008.50
574.42
52 week range
1008.50
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.50
-0.62 (0.32%)
193.12
50 @ 07:38 AM
1 x 192.46
1 x 192.54
-
3.77
1.91%
GOOG
176.82
+0.19 (0.11%)
176.63
3 @ 07:35 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.77
-0.29 (0.16%)
187.06
20 @ 07:38 AM
1 x 186.74
1 x 186.86
+
2.76
1.50%
MSFT
426.48
-1.39 (0.32%)
427.87
1 @ 07:38 AM
1 x 426.39
1 x 426.58
+
4.02
0.95%
BABA
78.57
-0.73 (0.92%)
79.30
34 @ 07:39 AM
5 x 78.53
1 x 78.65
+
0.89
1.14%
NFLX
643.66
-0.84 (0.13%)
644.50
1 @ 07:35 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.99
+0.20 (0.12%)
173.79
49 @ 07:38 AM
16 x 173.95
1 x 174.03
-
3.69
2.08%
NVDA
121.47
-0.32 (0.26%)
121.79
3 @ 07:39 AM
1 x 121.46
1 x 121.52
+
0.90
0.75%
AMD
160.75
+0.41 (0.26%)
160.34
50 @ 07:39 AM
1 x 160.69
19 x 160.81
-
7.53
4.49%
MU
134.56
-0.26 (0.19%)
134.82
40 @ 07:39 AM
1 x 134.40
1 x 134.60
+
3.88
2.96%
SPY
534.06
-1.60 (0.30%)
535.66
20 @ 07:39 AM
4 x 533.96
4 x 534.03
+
1.65
0.31%
TQQQ
67.28
-0.55 (0.81%)
67.83
500 @ 07:39 AM
11 x 67.22
49 x 67.24
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%