LLY
Eli Lilly and Company
757.70
-
2.30
0.30%
12 x 0.00
9 x 759.36
bid
ask
11 @ 05:27 AM
755.16-2.54 (0.34%)
Bearish
64
Bullish
102
sentiment
750.53
day range
763.55
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.81
+0.53 (0.28%)
186.28
33 @ 05:31 AM
4 x 186.76
1 x 186.87
+
3.23
1.76%
GOOG
170.33
-0.57 (0.33%)
170.90
2 @ 05:30 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.30
-0.27 (0.14%)
186.57
33 @ 05:31 AM
2 x 186.17
2 x 186.30
-
0.91
0.49%
MSFT
414.39
+0.67 (0.16%)
413.72
1 @ 05:31 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.48
+0.88 (1.04%)
84.60
12 @ 05:31 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.66
+0.07 (0.01%)
616.59
1 @ 05:26 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.22
+0.33 (0.19%)
171.89
1 @ 05:32 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
901.00
-2.99 (0.33%)
903.99
1 @ 05:32 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.59
+0.03 (0.02%)
150.56
3 @ 05:30 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.25
+0.25 (0.20%)
123.00
3 @ 05:31 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.07
+0.16 (0.03%)
520.91
8 @ 05:28 AM
8 x 521.00
8 x 521.22
+
0.07
0.01%
TQQQ
59.57
+0.01 (0.02%)
59.56
14 @ 05:32 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%