KO
The Coca-Cola Company
63.59
-
0.32
0.50%
10 x 63.56
10 x 63.59
bid
ask
10 @ 04:00 PM
63.52-0.07 (0.11%)
Bearish
122
Bullish
257
sentiment
63.37
day range
63.99
51.55
52 week range
64.36
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:24 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
193.08
-0.04 (0.02%)
193.12
1 @ 04:24 PM
1 x 193.04
1 x 193.08
-
3.77
1.91%
GOOG
176.88
+0.25 (0.14%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.28
+0.22 (0.11%)
187.06
1 @ 04:24 PM
5 x 187.25
1 x 187.30
+
2.76
1.50%
MSFT
427.36
-0.51 (0.12%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.27
-0.03 (0.04%)
79.30
5 @ 04:23 PM
3 x 79.25
4 x 79.28
+
0.89
1.14%
NFLX
643.95
-0.55 (0.09%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.69
-0.10 (0.06%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.55
-0.24 (0.20%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.18
-0.16 (0.10%)
160.34
50 @ 04:24 PM
3 x 160.18
1 x 160.22
-
7.53
4.49%
MU
134.66
-0.16 (0.12%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.13
-0.53 (0.10%)
535.66
12 @ 04:00 PM
9 x 535.63
14 x 535.56
+
1.65
0.31%
TQQQ
67.69
-0.14 (0.21%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%