KO
The Coca-Cola Company
63.20
+
0.10
0.17%
9 x 63.15
12 x 63.15
bid
ask
02:54 PM
timesize
Bearish
122
Bullish
255
sentiment
63.00
day range
63.39
51.55
52 week range
63.76
^DJI
Dow Jones Industrial Average
39842.60
02:53 PM
+
284.50
0.72%
^IXIC
NASDAQ Composite
16729.30
02:53 PM
+
218.10
1.32%
^GSPC
S&P 500
5300.82
02:53 PM
+
54.14
1.03%
AAPL
Apple Inc.
190.08
02:53 PM
1 x 189.98
1 x 190.15
+
2.65
1.41%
GOOG
Alphabet Inc.
173.63
02:54 PM
1 x 173.45
1 x 173.82
+
1.70
0.99%
AMZN
Amazon.com, Inc.
184.42
02:53 PM
1 x 184.34
1 x 184.55
-
2.65
1.42%
MSFT
Microsoft Corporation
423.36
02:54 PM
1 x 423.25
1 x 423.93
+
7.55
1.82%
BABA
Alibaba Group Holding Limited
81.13
02:54 PM
8 x 80.93
8 x 80.94
+
1.61
2.03%
NFLX
Netflix, Inc.
611.57
02:54 PM
1 x 611.35
1 x 612.10
-
2.09
0.34%
TSLA
Tesla, Inc.
174.79
02:53 PM
1 x 174.83
1 x 174.85
-
2.76
1.55%
NVDA
NVIDIA Corporation
946.66
02:54 PM
1 x 945.09
1 x 947.70
+
33.10
3.62%
AMD
Advanced Micro Devices, Inc.
159.17
02:53 PM
2 x 158.78
2 x 159.38
+
6.01
3.92%
MU
Micron Technology, Inc.
127.28
02:54 PM
2 x 126.98
2 x 127.46
+
2.47
1.98%
SPY
SPDR S&P 500 ETF Trust
528.89
02:53 PM
3 x 528.91
7 x 528.92
+
5.59
1.07%
TQQQ
ProShares UltraPro QQQ
63.42
02:53 PM
73 x 63.41
84 x 63.42
+
2.75
4.53%
BRK-A
Berkshire Hathaway Inc.
622193.00
02:53 PM
29 x 621500.00
10 x 622195.00
+
2943.00
0.48%