KO
The Coca-Cola Company
63.16
+
0.06
0.10%
8 x 63.16
18 x 63.18
bid
ask
02:18 PM
timesize
Bearish
122
Bullish
255
sentiment
63.00
day range
63.39
51.55
52 week range
63.76
^DJI
Dow Jones Industrial Average
39829.70
02:17 PM
+
271.60
0.69%
^IXIC
NASDAQ Composite
16729.50
02:17 PM
+
218.30
1.32%
^GSPC
S&P 500
5301.09
02:17 PM
+
54.41
1.04%
AAPL
Apple Inc.
190.07
02:17 PM
1 x 190.00
1 x 190.15
+
2.64
1.41%
GOOG
Alphabet Inc.
173.39
02:18 PM
1 x 173.31
1 x 173.47
+
1.46
0.85%
AMZN
Amazon.com, Inc.
184.97
02:18 PM
2 x 184.87
1 x 185.17
-
2.10
1.12%
MSFT
Microsoft Corporation
423.23
02:18 PM
1 x 422.77
1 x 423.86
+
7.42
1.78%
BABA
Alibaba Group Holding Limited
80.92
02:18 PM
11 x 80.86
8 x 80.92
+
1.41
1.78%
NFLX
Netflix, Inc.
612.17
02:18 PM
1 x 587.10
1 x 612.28
-
1.49
0.24%
TSLA
Tesla, Inc.
174.90
02:17 PM
1 x 174.89
2 x 174.91
-
2.65
1.49%
NVDA
NVIDIA Corporation
946.64
02:18 PM
1 x 945.30
1 x 948.58
+
33.08
3.62%
AMD
Advanced Micro Devices, Inc.
159.08
02:17 PM
4 x 158.85
4 x 159.29
+
5.92
3.87%
MU
Micron Technology, Inc.
127.39
02:18 PM
2 x 127.20
2 x 127.67
+
2.58
2.07%
SPY
SPDR S&P 500 ETF Trust
528.94
02:17 PM
6 x 528.93
3 x 528.94
+
5.64
1.08%
TQQQ
ProShares UltraPro QQQ
63.42
02:17 PM
65 x 63.41
79 x 63.42
+
2.75
4.53%
BRK-A
Berkshire Hathaway Inc.
622095.00
02:17 PM
29 x 621925.00
10 x 622475.00
+
2845.00
0.46%