KO
The Coca-Cola Company
61.83
-
0.10
0.16%
12 x 62.04
10 x 62.20
bid
ask
09:38 AM
timesize
Bearish
122
Bullish
255
sentiment
61.72
day range
62.28
51.55
52 week range
64.25
^DJI
Dow Jones Industrial Average
38035.20
09:38 AM
+
131.90
0.35%
^IXIC
NASDAQ Composite
15736.50
09:38 AM
+
131.00
0.84%
^GSPC
S&P 500
5042.90
09:38 AM
+
24.51
0.49%
AAPL
Apple Inc.
172.01
09:37 AM
1 x 171.89
1 x 172.04
+
2.71
1.60%
GOOG
Alphabet Inc.
166.57
09:38 AM
2 x 166.34
2 x 166.69
+
1.00
0.60%
AMZN
Amazon.com, Inc.
180.87
09:37 AM
1 x 171.52
1 x 189.69
+
1.87
1.04%
MSFT
Microsoft Corporation
396.07
09:38 AM
2 x 395.71
2 x 396.58
+
1.13
0.29%
BABA
Alibaba Group Holding Limited
77.41
09:38 AM
9 x 77.66
12 x 77.66
+
1.89
2.51%
NFLX
Netflix, Inc.
557.34
09:38 AM
1 x 555.19
1 x 559.44
+
5.63
1.02%
TSLA
Tesla, Inc.
182.85
09:38 AM
1 x 182.46
2 x 183.04
+
2.86
1.59%
NVDA
NVIDIA Corporation
855.44
09:38 AM
1 x 853.72
2 x 856.71
+
25.03
3.01%
AMD
Advanced Micro Devices, Inc.
146.97
09:37 AM
1 x 146.73
1 x 147.08
+
2.70
1.87%
MU
Micron Technology, Inc.
111.86
09:38 AM
1 x 111.72
21 x 112.28
+
2.16
1.97%
SPY
SPDR S&P 500 ETF Trust
502.75
09:38 AM
14 x 503.77
11 x 503.79
+
2.40
0.48%
TQQQ
ProShares UltraPro QQQ
52.58
09:38 AM
22 x 52.56
22 x 52.58
+
0.98
1.90%
BRK-A
Berkshire Hathaway Inc.
602724.00
09:37 AM
29 x 601956.00
10 x 621075.00
+
624.00
0.10%