KO
The Coca-Cola Company
63.13
+
0.03
0.05%
18 x 63.25
13 x 63.30
bid
ask
1 @ 07:51 PM
63.30+0.17 (0.27%)
Bearish
122
Bullish
255
sentiment
63.00
day range
63.39
51.55
52 week range
63.76
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.90
+0.18 (0.09%)
189.72
1 @ 07:52 PM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
173.99
+0.11 (0.06%)
173.88
60 @ 07:51 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.08
+0.09 (0.05%)
185.99
100 @ 07:52 PM
1 x 185.99
1 x 186.11
-
1.08
0.58%
MSFT
423.55
+0.47 (0.11%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.44
+0.45 (0.56%)
80.99
12 @ 07:52 PM
10 x 81.30
14 x 81.38
+
1.48
1.86%
NFLX
616.00
+2.48 (0.40%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.23
+0.24 (0.14%)
173.99
2 @ 07:52 PM
1 x 174.16
1 x 174.40
-
3.56
2.01%
NVDA
951.11
+4.81 (0.51%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.26
+0.59 (0.37%)
159.67
20 @ 07:52 PM
1 x 160.24
1 x 160.30
+
6.51
4.25%
MU
127.80
-0.01 (0.01%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.24
+0.46 (0.09%)
529.78
47 @ 07:52 PM
13 x 530.23
8 x 530.27
+
6.48
1.24%
TQQQ
63.77
+0.30 (0.47%)
63.47
78 @ 07:52 PM
12 x 63.76
10 x 63.78
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%