KO
The Coca-Cola Company
61.93
+
0.16
0.26%
12 x 62.10
10 x 62.15
bid
ask
11 @ 08:35 AM
62.15+0.22 (0.36%)
Bearish
122
Bullish
255
sentiment
61.21
day range
62.56
51.55
52 week range
64.25
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.89
+2.59 (1.53%)
169.30
962 @ 08:36 AM
5 x 171.89
1 x 171.99
-
1.03
0.60%
GOOG
166.10
+0.53 (0.32%)
165.57
3 @ 08:36 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.66
+2.66 (1.49%)
179.00
1 @ 08:36 AM
2 x 181.60
1 x 181.80
+
4.00
2.29%
MSFT
398.50
+3.56 (0.90%)
394.94
1 @ 08:36 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.63
+2.12 (2.81%)
75.51
10 @ 08:36 AM
3 x 77.61
1 x 77.68
+
0.66
0.88%
NFLX
554.29
+2.58 (0.47%)
551.71
1 @ 08:34 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.12
+3.13 (1.74%)
179.99
3 @ 08:36 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.58
+14.17 (1.71%)
830.41
1 @ 08:36 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.89
+1.62 (1.12%)
144.27
1 @ 08:36 AM
2 x 145.81
6 x 145.95
-
14.11
8.91%
MU
111.66
+1.96 (1.79%)
109.70
5 @ 08:35 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.87
+3.52 (0.70%)
500.35
13 @ 08:36 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.97
+1.37 (2.66%)
51.60
5 @ 08:36 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%