KO
The Coca-Cola Company
62.55
+
0.04
0.07%
10 x 62.40
8 x 0.00
bid
ask
9 @ 06:10 AM
62.42-0.13 (0.21%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
62.09
day range
62.69
51.55
52 week range
64.36
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.81
+1.32 (0.62%)
212.49
4 @ 06:25 AM
1 x 213.75
1 x 213.84
-
1.75
0.82%
GOOG
177.86
-0.51 (0.29%)
178.37
2 @ 06:25 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.80
-0.86 (0.47%)
183.66
8 @ 06:25 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.35
+0.78 (0.18%)
442.57
2 @ 06:25 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.15
+0.80 (1.09%)
73.35
10 @ 06:25 AM
1 x 74.09
4 x 74.18
-
2.33
3.08%
NFLX
669.16
-0.22 (0.03%)
669.38
1 @ 06:23 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.37
+0.36 (0.20%)
178.01
3 @ 06:26 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.54
+0.66 (0.50%)
131.88
3 @ 06:26 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.29
-0.34 (0.21%)
159.63
10 @ 06:25 AM
1 x 159.26
1 x 159.33
-
0.27
0.17%
MU
144.14
+2.78 (1.97%)
141.36
1 @ 06:25 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
541.97
-0.81 (0.15%)
542.78
11 @ 06:25 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.34
+0.17 (0.23%)
74.17
20 @ 06:26 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%