JPM
JPMorgan Chase & Co.
194.53
-
5.08
2.54%
8 x 194.71
40 x 194.70
bid
ask
03:42 PM
timesize
Bearish
194
Bullish
357
sentiment
193.64
day range
197.94
135.19
52 week range
205.88
^DJI
Dow Jones Industrial Average
38715.90
03:42 PM
-
152.10
0.39%
^IXIC
NASDAQ Composite
17305.50
03:41 PM
+
113.00
0.66%
^GSPC
S&P 500
5367.96
03:41 PM
+
7.17
0.13%
AAPL
Apple Inc.
205.93
03:41 PM
4 x 205.76
13 x 206.00
+
12.81
6.63%
GOOG
Alphabet Inc.
177.73
03:42 PM
14 x 177.63
14 x 177.83
+
1.10
0.62%
AMZN
Amazon.com, Inc.
186.52
03:41 PM
5 x 186.28
5 x 186.74
-
0.54
0.29%
MSFT
Microsoft Corporation
431.83
03:42 PM
2 x 431.45
1 x 431.97
+
3.96
0.93%
BABA
Alibaba Group Holding Limited
77.94
03:41 PM
13 x 78.07
18 x 78.08
-
1.36
1.72%
NFLX
Netflix, Inc.
647.34
03:42 PM
1 x 646.92
1 x 647.74
+
2.84
0.44%
TSLA
Tesla, Inc.
169.40
03:41 PM
2 x 169.39
1 x 169.40
-
4.39
2.53%
NVDA
NVIDIA Corporation
120.70
03:42 PM
7 x 120.51
7 x 120.96
-
1.08
0.89%
AMD
Advanced Micro Devices, Inc.
158.55
03:41 PM
6 x 158.34
7 x 158.69
-
1.79
1.12%
MU
Micron Technology, Inc.
134.74
03:42 PM
6 x 134.60
6 x 134.98
-
0.08
0.06%
SPY
SPDR S&P 500 ETF Trust
536.12
03:41 PM
5 x 536.10
5 x 536.12
+
0.46
0.09%
TQQQ
ProShares UltraPro QQQ
68.83
03:41 PM
67 x 68.82
2 x 68.83
+
1.00
1.47%
BRK-A
Berkshire Hathaway Inc.
614170.00
03:41 PM
9 x 614586.00
10 x 615035.00
-
3530.00
0.57%