IQ
iQIYI, Inc.
4.28
-
0.06
1.38%
68 x 4.25
68 x 4.29
bid
ask
68 @ 04:16 AM
4.20-0.08 (1.87%)
Bearish
93
Bullish
174
sentiment
4.19
day range
4.29
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.87
+0.39 (0.20%)
194.48
1 @ 06:18 AM
1 x 194.86
2 x 194.95
-
1.39
0.71%
GOOG
178.38
+0.03 (0.02%)
178.35
12 @ 06:18 AM
1 x 177.60
1 x 178.64
+
1.28
0.72%
AMZN
184.88
-0.12 (0.06%)
185.00
4 @ 06:15 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.21
-0.31 (0.07%)
424.52
21 @ 06:18 AM
2 x 424.06
1 x 424.21
+
0.51
0.12%
BABA
79.23
-0.78 (0.97%)
80.01
99 @ 06:18 AM
10 x 79.22
1 x 79.31
+
0.18
0.23%
NFLX
648.52
+0.00 (0.00%)
648.52
1 @ 06:12 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.60
-0.34 (0.19%)
177.94
3 @ 06:17 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1211.99
+2.01 (0.17%)
1209.98
20 @ 06:18 AM
1 x 1211.68
3 x 1212.00
-
14.42
1.18%
AMD
167.46
+0.68 (0.41%)
166.78
3 @ 06:18 AM
1 x 167.44
1 x 167.60
+
0.61
0.37%
MU
131.02
+0.95 (0.73%)
130.07
4 @ 06:10 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.65
-0.01 (0.00%)
534.66
11 @ 06:14 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.49
+0.12 (0.18%)
67.37
50 @ 06:19 AM
11 x 67.46
1 x 67.47
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%