IBM
International Business Machines Corporation
167.06
+
0.79
0.48%
14 x 166.99
8 x 166.98
bid
ask
03:55 PM
timesize
Bearish
127
Bullish
243
sentiment
166.32
day range
168.04
121.11
52 week range
199.18
^DJI
Dow Jones Industrial Average
39535.00
03:54 PM
+
147.20
0.37%
^IXIC
NASDAQ Composite
16339.50
03:54 PM
-
6.80
0.04%
^GSPC
S&P 500
5224.16
03:54 PM
+
10.08
0.19%
AAPL
Apple Inc.
183.12
03:54 PM
2 x 182.88
1 x 183.30
-
1.20
0.65%
GOOG
Alphabet Inc.
170.29
03:55 PM
1 x 170.02
1 x 172.98
-
1.29
0.75%
AMZN
Amazon.com, Inc.
187.57
03:55 PM
1 x 187.58
2 x 187.85
-
1.93
1.02%
MSFT
Microsoft Corporation
414.94
03:55 PM
1 x 414.45
1 x 415.27
+
2.62
0.64%
BABA
Alibaba Group Holding Limited
80.06
03:55 PM
11 x 79.91
8 x 79.92
+
0.60
0.75%
NFLX
Netflix, Inc.
610.65
03:55 PM
3 x 610.28
1 x 610.95
-
1.44
0.24%
TSLA
Tesla, Inc.
168.48
03:54 PM
3 x 168.58
2 x 168.60
-
3.49
2.03%
NVDA
NVIDIA Corporation
898.13
03:55 PM
1 x 898.00
1 x 899.69
+
10.66
1.20%
AMD
Advanced Micro Devices, Inc.
151.87
03:55 PM
4 x 151.59
4 x 152.13
-
0.52
0.34%
MU
Micron Technology, Inc.
121.27
03:55 PM
5 x 121.10
7 x 121.43
+
3.46
2.94%
SPY
SPDR S&P 500 ETF Trust
521.13
03:54 PM
6 x 521.12
10 x 521.13
+
0.96
0.19%
TQQQ
ProShares UltraPro QQQ
59.18
03:54 PM
98 x 59.18
38 x 59.19
+
0.41
0.70%
BRK-A
Berkshire Hathaway Inc.
621696.00
03:54 PM
29 x 620970.00
10 x 621500.00
+
5861.00
0.95%