IBM
International Business Machines Corporation
170.01
+
0.98
0.58%
8 x 169.79
22 x 169.81
bid
ask
15 @ 03:59 PM
169.92-0.09 (0.05%)
Bearish
127
Bullish
243
sentiment
168.38
day range
170.16
125.01
52 week range
199.18
^DJI
Dow Jones Industrial Average
39806.80
04:10 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:10 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:10 PM
+
4.86
0.09%
AAPL
191.07
+0.03 (0.02%)
191.04
2 @ 04:00 PM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.43
-0.03 (0.02%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.29
-0.25 (0.14%)
183.54
1 @ 04:00 PM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.34
+0.00 (0.00%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.21
-0.05 (0.06%)
88.26
12 @ 04:00 PM
14 x 88.40
9 x 88.41
-
0.28
0.32%
NFLX
641.00
+0.18 (0.03%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.83
-0.12 (0.07%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
948.00
+0.20 (0.02%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.22
-0.11 (0.07%)
166.33
2 @ 04:00 PM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.91
-0.09 (0.07%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.85
-0.21 (0.04%)
530.06
14 @ 04:00 PM
14 x 530.02
13 x 529.78
+
0.61
0.12%
TQQQ
64.02
-0.22 (0.34%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14920.00 (2.39%)
623220.00
10 @ 03:59 PM
9 x 624445.00
10 x 624898.00
-
6155.00
0.98%