IBM
International Business Machines Corporation
169.21
+
0.09
0.05%
10 x 169.05
11 x 169.20
bid
ask
11 @ 04:00 PM
169.15-0.06 (0.04%)
Bearish
127
Bullish
246
sentiment
167.23
day range
169.47
129.18
52 week range
199.18
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.58
+0.09 (0.04%)
212.49
3 @ 04:00 PM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.19
-0.18 (0.10%)
178.37
2 @ 07:17 PM
1 x 178.19
2 x 178.27
+
1.63
0.92%
AMZN
183.37
-0.29 (0.16%)
183.66
3 @ 04:00 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.29
-0.28 (0.06%)
442.57
1 @ 07:18 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.49
+0.14 (0.19%)
73.35
11 @ 04:00 PM
12 x 73.36
10 x 73.55
-
2.33
3.08%
NFLX
670.51
+1.13 (0.17%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.50
-0.51 (0.29%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.50
-0.38 (0.29%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.18
-0.45 (0.28%)
159.63
2 @ 04:00 PM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
141.13
-0.23 (0.16%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.67
-0.11 (0.02%)
542.78
11 @ 04:00 PM
12 x 542.75
10 x 542.53
+
0.33
0.06%
TQQQ
74.19
+0.02 (0.03%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%