IBM
International Business Machines Corporation
172.66
-
1.03
0.59%
8 x 172.54
22 x 172.61
bid
ask
11:42 AM
timesize
Bearish
127
Bullish
243
sentiment
172.48
day range
175.39
125.01
52 week range
199.18
^DJI
Dow Jones Industrial Average
39402.20
11:43 AM
-
268.80
0.68%
^IXIC
NASDAQ Composite
16936.30
11:43 AM
+
134.80
0.80%
^GSPC
S&P 500
5319.51
11:43 AM
+
12.50
0.24%
AAPL
Apple Inc.
189.22
11:42 AM
2 x 189.16
2 x 189.29
-
1.68
0.88%
GOOG
Alphabet Inc.
177.72
11:43 AM
1 x 177.66
1 x 187.65
-
0.28
0.16%
AMZN
Amazon.com, Inc.
183.76
11:42 AM
1 x 183.69
2 x 183.88
+
0.63
0.35%
MSFT
Microsoft Corporation
431.76
11:42 AM
2 x 431.73
1 x 431.78
+
1.24
0.29%
BABA
Alibaba Group Holding Limited
80.92
11:43 AM
11 x 81.12
12 x 81.13
-
1.76
2.13%
NFLX
Netflix, Inc.
641.44
11:43 AM
1 x 640.88
1 x 641.76
+
0.97
0.15%
TSLA
Tesla, Inc.
177.16
11:43 AM
1 x 176.74
1 x 177.37
-
2.96
1.64%
NVDA
NVIDIA Corporation
1049.39
11:43 AM
2 x 1049.18
1 x 1050.00
+
99.89
10.52%
AMD
Advanced Micro Devices, Inc.
164.11
11:43 AM
1 x 163.86
1 x 164.14
-
1.41
0.85%
MU
Micron Technology, Inc.
129.45
11:43 AM
1 x 129.18
1 x 129.65
+
3.17
2.51%
SPY
SPDR S&P 500 ETF Trust
530.97
11:43 AM
14 x 530.39
8 x 530.40
+
1.14
0.22%
TQQQ
ProShares UltraPro QQQ
65.81
11:43 AM
26 x 65.80
26 x 65.82
+
1.28
1.98%
BRK-A
Berkshire Hathaway Inc.
619780.00
11:43 AM
9 x 618210.00
10 x 618970.00
-
5320.00
0.85%