HUM
Humana Inc.
335.59
+
0.00
0.00%
8 x 0.00
10 x 0.00
bid
ask
9 @ 08:39 AM
334.23-1.36 (0.41%)
Bearish
17
Bullish
34
sentiment
0.00
day range
0.00
298.61
52 week range
530.54
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5222.68
05:23 PM
+
0.00
0.00%
AAPL
185.43
+2.38 (1.30%)
183.05
25 @ 09:06 AM
1 x 185.41
2 x 185.46
+
0.00
0.00%
GOOG
166.18
-4.11 (2.41%)
170.29
2 @ 09:06 AM
1 x 170.28
3 x 170.38
+
0.00
0.00%
AMZN
187.92
+0.44 (0.23%)
187.48
50 @ 09:06 AM
1 x 187.92
2 x 187.95
+
0.00
0.00%
MSFT
418.29
+3.55 (0.85%)
414.74
1 @ 09:06 AM
1 x 418.09
1 x 418.35
+
0.00
0.00%
BABA
82.83
+2.78 (3.48%)
80.04
1 @ 09:05 AM
2 x 82.82
1 x 82.83
+
0.00
0.00%
NFLX
612.98
+2.11 (0.34%)
610.87
1 @ 09:05 AM
1 x 613.13
1 x 613.79
+
0.00
0.00%
TSLA
169.59
+1.12 (0.66%)
168.47
2 @ 09:06 AM
2 x 168.37
2 x 168.81
+
0.00
0.00%
NVDA
901.91
+3.13 (0.35%)
898.78
1 @ 09:06 AM
1 x 897.80
1 x 900.21
+
0.00
0.00%
AMD
151.29
-0.63 (0.41%)
151.92
1 @ 09:06 AM
2 x 151.29
2 x 151.59
+
0.00
0.00%
MU
122.51
+1.27 (1.05%)
121.24
100 @ 09:06 AM
1 x 122.25
1 x 122.55
+
0.00
0.00%
SPY
522.36
+1.51 (0.29%)
520.84
8 @ 09:06 AM
8 x 522.18
8 x 521.66
+
0.00
0.00%
TQQQ
59.74
+0.57 (0.96%)
59.17
14 @ 09:06 AM
5 x 59.04
23 x 59.17
+
0.00
0.00%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%