-
x
x
bid
ask
05:11 PM
Bearish
25
Bullish
59
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:10 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.00
+11.97 (6.92%)
173.03
25 @ 05:11 PM
4 x 185.00
1 x 185.20
+
3.73
2.20%
GOOG
168.23
-0.23 (0.14%)
168.46
50 @ 05:10 PM
3 x 168.21
1 x 168.23
+
2.89
1.75%
AMZN
184.14
-0.58 (0.31%)
184.72
3450 @ 05:11 PM
2 x 184.14
3 x 184.22
+
5.72
3.20%
MSFT
396.89
-0.94 (0.24%)
397.84
1 @ 05:11 PM
1 x 396.91
2 x 396.99
+
2.90
0.73%
BABA
80.54
+0.21 (0.26%)
80.33
10 @ 05:11 PM
1 x 80.52
4 x 80.54
+
4.82
6.38%
NFLX
563.29
-1.86 (0.33%)
565.15
1 @ 05:11 PM
1 x 563.12
1 x 565.00
+
13.44
2.44%
TSLA
180.35
+0.34 (0.19%)
180.01
10 @ 05:11 PM
1 x 180.23
5 x 180.53
+
0.02
0.01%
NVDA
866.20
+8.03 (0.94%)
858.17
1 @ 05:11 PM
1 x 866.05
1 x 866.30
+
27.76
3.34%
AMD
146.22
+0.06 (0.04%)
146.16
4 @ 05:11 PM
1 x 146.18
4 x 146.22
+
1.89
1.31%
MU
112.85
+0.52 (0.46%)
112.33
1 @ 05:10 PM
1 x 112.76
1 x 112.92
+
2.63
2.40%
SPY
506.60
+1.57 (0.31%)
505.03
1 @ 05:11 PM
1 x 506.50
1 x 506.60
+
4.68
0.94%
TQQQ
54.31
+0.80 (1.50%)
53.51
19 @ 05:11 PM
1 x 54.30
2 x 54.31
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%