-
x
x
bid
ask
05:15 PM
Bearish
25
Bullish
59
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
171.81
+6.81 (4.13%)
165.00
190 @ 05:15 PM
1 x 164.96
1 x 164.99
-
2.04
1.22%
GOOG
155.20
-0.52 (0.33%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.41
-0.22 (0.13%)
174.63
90 @ 05:15 PM
1 x 174.40
3 x 174.43
-
4.59
2.56%
MSFT
397.94
-1.18 (0.30%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.01
-0.06 (0.09%)
69.07
25 @ 05:14 PM
1 x 68.92
4 x 69.01
+
0.19
0.28%
NFLX
554.52
-0.52 (0.09%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
147.06
+0.01 (0.01%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
765.00
+3.00 (0.39%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.17
-0.47 (0.32%)
146.64
1 @ 05:14 PM
1 x 146.17
6 x 146.24
-
8.44
5.44%
MU
106.67
-0.10 (0.09%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
495.00
-0.16 (0.03%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.40
-0.08 (0.16%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%