-
x
x
bid
ask
07:56 PM
Bearish
25
Bullish
59
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.66
+10.63 (6.15%)
173.03
3 @ 04:00 PM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.35
-0.11 (0.07%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.80
+0.08 (0.04%)
184.72
1 @ 04:00 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.00
+0.16 (0.04%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.02
-0.31 (0.39%)
80.33
10 @ 04:00 PM
9 x 80.20
11 x 80.46
+
4.82
6.38%
NFLX
564.85
-0.30 (0.05%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.68
+0.67 (0.37%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.34
+7.17 (0.84%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.40
+0.24 (0.16%)
146.16
2 @ 04:00 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.19
+0.86 (0.77%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.57
+1.54 (0.30%)
505.03
10 @ 04:00 PM
8 x 506.39
11 x 506.80
+
4.68
0.94%
TQQQ
54.48
+0.97 (1.81%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%