GME
GameStop Corp.
17.46
-
0.55
3.05%
8 x 17.44
12 x 17.45
bid
ask
10 @ 04:00 PM
17.36-0.10 (0.57%)
Bearish
519
Bullish
1073
sentiment
16.88
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
182.77
-0.28 (0.15%)
183.05
1 @ 05:27 PM
1 x 182.77
1 x 182.80
-
1.27
0.69%
GOOG
169.96
-0.33 (0.19%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.44
-0.03 (0.02%)
187.48
1 @ 05:27 PM
2 x 187.42
1 x 187.46
-
2.02
1.07%
MSFT
414.91
+0.17 (0.04%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.09
+0.05 (0.07%)
80.04
9 @ 04:00 PM
9 x 80.09
8 x 80.05
+
0.58
0.73%
NFLX
610.44
-0.43 (0.07%)
610.87
1 @ 05:27 PM
1 x 608.00
1 x 610.77
-
1.22
0.20%
TSLA
168.09
-0.38 (0.23%)
168.47
1 @ 05:27 PM
1 x 168.05
1 x 168.09
-
3.50
2.04%
NVDA
897.77
-1.01 (0.11%)
898.78
10 @ 05:27 PM
3 x 897.00
1 x 898.24
+
11.31
1.27%
AMD
151.68
-0.24 (0.16%)
151.92
1 @ 05:26 PM
2 x 151.68
1 x 151.70
-
0.47
0.31%
MU
121.06
-0.18 (0.15%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.44
-0.40 (0.08%)
520.84
1 @ 05:26 PM
1 x 520.41
5 x 520.47
+
0.67
0.13%
TQQQ
59.01
-0.16 (0.27%)
59.17
100 @ 05:26 PM
3 x 59.00
106 x 59.01
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%