GME
GameStop Corp.
19.84
-
2.37
10.65%
1 x 19.81
1 x 19.88
bid
ask
01:20 PM
timesize
Bearish
544
Bullish
1103
sentiment
18.94
day range
22.82
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39963.10
01:20 PM
-
40.50
0.10%
^IXIC
NASDAQ Composite
16816.10
01:20 PM
+
130.10
0.78%
^GSPC
S&P 500
5320.43
01:20 PM
+
17.16
0.32%
AAPL
Apple Inc.
191.72
01:20 PM
23 x 191.71
4 x 191.72
+
1.85
0.97%
GOOG
Alphabet Inc.
178.31
01:20 PM
1 x 178.30
6 x 178.31
+
1.02
0.58%
AMZN
Amazon.com, Inc.
184.36
01:20 PM
1 x 184.32
1 x 184.46
-
0.34
0.18%
MSFT
Microsoft Corporation
425.23
01:20 PM
1 x 425.23
1 x 425.26
+
5.02
1.19%
BABA
Alibaba Group Holding Limited
88.48
01:20 PM
6 x 88.47
7 x 88.48
-
0.06
0.07%
NFLX
Netflix, Inc.
638.73
01:20 PM
1 x 638.40
1 x 638.89
+
17.63
2.84%
TSLA
Tesla, Inc.
174.89
01:20 PM
2 x 174.88
1 x 174.90
-
2.57
1.45%
NVDA
NVIDIA Corporation
950.76
01:20 PM
3 x 950.61
2 x 950.76
+
25.97
2.81%
AMD
Advanced Micro Devices, Inc.
167.94
01:20 PM
1 x 157.15
1 x 168.50
+
3.47
2.11%
MU
Micron Technology, Inc.
129.62
01:20 PM
1 x 129.61
1 x 129.63
+
4.33
3.46%
SPY
SPDR S&P 500 ETF Trust
531.04
01:20 PM
4 x 531.04
10 x 531.05
+
1.59
0.30%
TQQQ
ProShares UltraPro QQQ
64.39
01:20 PM
59 x 64.38
75 x 64.39
+
1.45
2.30%
BRK-A
Berkshire Hathaway Inc.
625990.00
01:20 PM
9 x 625965.00
10 x 626335.00
-
3385.00
0.54%