GME
GameStop Corp.
46.55
+
14.98
47.45%
11 x 0.00
32 x 0.00
bid
ask
22 @ 05:34 AM
61.90+15.35 (32.98%)
Bearish
563
Bullish
1115
sentiment
31.28
day range
47.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.88
+0.40 (0.21%)
194.48
7 @ 05:33 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.61
+0.26 (0.15%)
178.35
2 @ 05:25 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.80
-0.20 (0.11%)
185.00
1 @ 05:34 AM
1 x 184.80
1 x 184.85
+
3.72
2.05%
MSFT
424.38
-0.14 (0.03%)
424.52
1 @ 05:34 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.29
-0.72 (0.90%)
80.01
12 @ 05:32 AM
10 x 79.46
14 x 0.00
+
0.18
0.23%
NFLX
649.01
+0.49 (0.08%)
648.52
1 @ 05:22 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.69
-0.25 (0.14%)
177.94
5 @ 05:34 AM
1 x 177.65
1 x 177.82
+
2.94
1.68%
NVDA
1212.80
+2.82 (0.23%)
1209.98
1 @ 05:34 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.62
+0.84 (0.50%)
166.78
4 @ 05:33 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.81
+0.74 (0.57%)
130.07
4 @ 05:19 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.68
+0.02 (0.00%)
534.66
11 @ 05:28 AM
8 x 535.04
13 x 535.09
-
0.01
0.00%
TQQQ
67.57
+0.20 (0.30%)
67.37
250 @ 05:34 AM
35 x 67.56
1 x 67.57
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%