GME
GameStop Corp.
24.93
+
1.28
5.41%
11 x 24.47
11 x 24.58
bid
ask
500 @ 07:42 PM
24.58-0.35 (1.40%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.55
day range
24.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.12
+0.05 (0.02%)
209.07
2 @ 07:42 PM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.61
+0.03 (0.02%)
185.58
90 @ 07:41 PM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.47
+0.13 (0.07%)
186.34
1 @ 07:42 PM
1 x 186.42
1 x 186.51
+
0.77
0.41%
MSFT
450.60
-0.35 (0.08%)
450.95
1 @ 07:42 PM
1 x 450.27
1 x 450.31
+
3.28
0.73%
BABA
73.92
+0.13 (0.18%)
73.79
5 @ 07:42 PM
40 x 73.76
22 x 73.81
-
1.00
1.34%
NFLX
672.41
+0.00 (0.00%)
672.41
1 @ 07:41 PM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.10
-0.25 (0.13%)
187.35
3 @ 07:42 PM
1 x 187.10
1 x 187.14
+
4.77
2.61%
NVDA
127.02
+0.93 (0.74%)
126.09
200 @ 07:42 PM
2 x 127.01
1 x 127.02
+
7.98
6.76%
AMD
159.97
-0.28 (0.17%)
160.25
3 @ 07:41 PM
1 x 159.93
7 x 160.00
+
0.00
0.00%
MU
143.84
+2.72 (1.93%)
141.12
10 @ 07:42 PM
28 x 143.70
11 x 143.85
+
2.11
1.52%
SPY
544.74
-0.09 (0.02%)
544.83
1 @ 07:42 PM
11 x 544.72
11 x 544.76
+
2.09
0.39%
TQQQ
74.30
+0.02 (0.03%)
74.28
100 @ 07:42 PM
22 x 74.30
9 x 74.32
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%