GME
GameStop Corp.
23.14
+
0.53
2.34%
1 x 40.16
1 x 40.37
bid
ask
60 @ 08:12 AM
40.21+17.07 (73.77%)
Bearish
549
Bullish
1110
sentiment
21.68
day range
23.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.83
+0.51 (0.26%)
192.32
1 @ 08:12 AM
1 x 192.87
2 x 192.93
+
1.03
0.54%
GOOG
174.45
+0.52 (0.30%)
173.93
100 @ 08:12 AM
1 x 174.43
1 x 174.44
+
0.37
0.21%
AMZN
176.50
+0.06 (0.03%)
176.44
65 @ 08:12 AM
1 x 176.47
4 x 176.65
-
2.88
1.60%
MSFT
416.64
+1.04 (0.25%)
415.61
1 @ 08:12 AM
1 x 416.60
1 x 416.86
+
0.94
0.23%
BABA
78.78
+0.44 (0.56%)
78.34
34 @ 08:11 AM
8 x 78.80
8 x 78.75
-
1.29
1.62%
NFLX
643.90
+1.87 (0.29%)
642.03
5 @ 08:11 AM
1 x 642.76
1 x 644.01
-
5.63
0.87%
TSLA
178.47
+0.37 (0.21%)
178.10
1 @ 08:12 AM
1 x 178.48
5 x 178.60
-
0.69
0.39%
NVDA
1129.81
+33.86 (3.09%)
1095.95
1 @ 08:12 AM
1 x 1129.61
12 x 1130.00
-
9.05
0.82%
AMD
170.18
+3.17 (1.90%)
167.01
6 @ 08:12 AM
1 x 170.08
1 x 170.19
+
0.26
0.16%
MU
127.31
+2.30 (1.84%)
125.01
10 @ 08:11 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.61
+1.24 (0.24%)
527.37
1 @ 08:12 AM
4 x 528.58
14 x 528.62
+
4.76
0.91%
TQQQ
63.47
+0.99 (1.58%)
62.48
100 @ 08:12 AM
1 x 63.46
29 x 63.47
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%