GME
GameStop Corp.
28.75
+
5.61
24.24%
11 x 32.53
30 x 32.55
bid
ask
10:09 AM
timesize
Bearish
547
Bullish
1110
sentiment
28.51
day range
40.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38657.50
10:09 AM
-
28.80
0.07%
^IXIC
NASDAQ Composite
16835.50
10:09 AM
+
100.50
0.60%
^GSPC
S&P 500
5288.87
10:09 AM
+
11.36
0.22%
AAPL
Apple Inc.
194.46
10:08 AM
1 x 194.15
1 x 194.35
+
2.21
1.15%
GOOG
Alphabet Inc.
173.47
10:09 AM
6 x 173.30
1 x 182.57
-
0.49
0.28%
AMZN
Amazon.com, Inc.
176.57
10:08 AM
6 x 176.28
6 x 176.87
+
0.13
0.07%
MSFT
Microsoft Corporation
413.62
10:09 AM
2 x 413.42
1 x 413.92
-
1.51
0.36%
BABA
Alibaba Group Holding Limited
77.86
10:08 AM
14 x 78.41
10 x 78.42
-
0.48
0.62%
NFLX
Netflix, Inc.
636.40
10:08 AM
1 x 635.51
1 x 636.93
-
5.22
0.81%
TSLA
Tesla, Inc.
181.03
10:09 AM
1 x 180.50
1 x 180.74
+
2.95
1.66%
NVDA
NVIDIA Corporation
1134.26
10:09 AM
1 x 1133.57
1 x 1135.73
+
37.93
3.46%
AMD
Advanced Micro Devices, Inc.
166.13
10:08 AM
1 x 165.66
1 x 165.95
-
0.77
0.46%
MU
Micron Technology, Inc.
127.57
10:09 AM
1 x 127.25
1 x 127.47
+
2.57
2.06%
SPY
SPDR S&P 500 ETF Trust
528.02
10:09 AM
10 x 528.17
10 x 528.28
+
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
63.44
10:09 AM
27 x 63.33
20 x 63.36
+
0.91
1.46%
BRK-A
Berkshire Hathaway Inc.
185.10
09:50 AM
9 x 0.00
10 x 280665.00
-
627214.90
99.97%