GME
GameStop Corp.
28.70
-
0.42
1.44%
2 x 28.82
1 x 28.84
bid
ask
20 @ 08:35 AM
28.85+0.15 (0.51%)
Bearish
575
Bullish
1134
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.95
+1.46 (0.69%)
212.49
20 @ 08:35 AM
1 x 213.97
1 x 214.07
-
1.75
0.82%
GOOG
177.47
-0.90 (0.50%)
178.37
3 @ 08:34 AM
1 x 177.36
1 x 177.40
+
1.63
0.92%
AMZN
182.89
-0.77 (0.42%)
183.66
1 @ 08:35 AM
1 x 182.89
1 x 182.99
-
0.17
0.09%
MSFT
442.56
-0.01 (0.00%)
442.57
16 @ 08:35 AM
2 x 442.50
2 x 442.79
+
0.99
0.22%
BABA
74.03
+0.68 (0.92%)
73.35
1 @ 08:35 AM
12 x 74.10
10 x 74.05
-
2.33
3.08%
NFLX
669.00
-0.38 (0.06%)
669.38
1 @ 08:34 AM
1 x 668.41
1 x 669.04
+
16.12
2.47%
TSLA
177.44
-0.57 (0.32%)
178.01
29 @ 08:35 AM
1 x 177.33
1 x 177.45
-
4.46
2.44%
NVDA
133.47
+1.59 (1.20%)
131.88
1 @ 08:35 AM
34 x 133.45
122 x 133.49
+
2.27
1.75%
AMD
158.89
-0.74 (0.46%)
159.63
22 @ 08:35 AM
2 x 158.88
1 x 158.91
-
0.27
0.17%
MU
145.15
+3.79 (2.68%)
141.36
1 @ 08:35 AM
1 x 145.20
1 x 145.39
-
1.78
1.24%
SPY
542.36
-0.42 (0.08%)
542.78
10 @ 08:35 AM
7 x 542.34
6 x 542.38
+
0.33
0.06%
TQQQ
74.34
+0.17 (0.23%)
74.17
120 @ 08:35 AM
13 x 74.34
4 x 74.36
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%