GME
GameStop Corp.
25.46
-
5.03
16.50%
1 x 25.92
26 x 26.07
bid
ask
400 @ 06:52 PM
25.98+0.52 (2.04%)
Bearish
569
Bullish
1128
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.10
+0.03 (0.01%)
213.07
100 @ 06:52 PM
1 x 213.09
5 x 213.15
+
5.92
2.86%
GOOG
178.85
-0.71 (0.40%)
179.56
1 @ 06:51 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.74
-0.15 (0.08%)
186.89
4 @ 06:51 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.65
-0.41 (0.09%)
441.06
1 @ 06:52 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.30
+0.26 (0.33%)
78.04
25 @ 06:51 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
646.30
-3.76 (0.58%)
650.06
1 @ 06:52 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.81
+0.52 (0.29%)
177.29
23 @ 06:52 PM
1 x 177.79
1 x 177.91
+
6.63
3.88%
NVDA
126.57
+1.37 (1.09%)
125.20
391 @ 06:52 PM
4 x 126.51
10 x 126.59
+
4.29
3.55%
AMD
160.19
-0.05 (0.03%)
160.24
1 @ 06:51 PM
1 x 160.17
23 x 160.20
+
1.28
0.81%
MU
141.44
+0.69 (0.49%)
140.75
50 @ 06:51 PM
1 x 141.22
1 x 141.35
+
5.68
4.21%
SPY
542.16
+0.80 (0.15%)
541.36
1 @ 06:52 PM
11 x 542.13
11 x 542.19
+
4.41
0.82%
TQQQ
73.06
+1.10 (1.53%)
71.96
10 @ 06:52 PM
20 x 73.06
12 x 73.07
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%