GME
GameStop Corp.
25.46
-
5.03
16.50%
10 x 25.70
8 x 25.71
bid
ask
9 @ 04:00 PM
25.89+0.43 (1.69%)
Bearish
569
Bullish
1128
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:35 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.26
+0.19 (0.09%)
213.07
9 @ 04:00 PM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.05
-0.51 (0.28%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.74
-0.15 (0.08%)
186.89
1 @ 04:00 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.50
-0.56 (0.13%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.04
+0.00 (0.00%)
78.04
10500 @ 04:34 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.39
-1.66 (0.26%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.23
-0.06 (0.03%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.01
+0.81 (0.65%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.44
+0.20 (0.12%)
160.24
4 @ 04:00 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.92
+1.17 (0.83%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.99
+0.63 (0.12%)
541.36
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.41
0.82%
TQQQ
72.75
+0.79 (1.10%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%