F
Ford Motor Company
12.43
+
0.28
2.33%
114 x 12.43
149 x 12.44
bid
ask
10:08 AM
timesize
Bearish
264
Bullish
607
sentiment
12.10
day range
12.44
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
38841.20
10:07 AM
+
42.20
0.11%
^IXIC
NASDAQ Composite
17084.80
10:07 AM
-
48.30
0.28%
^GSPC
S&P 500
5340.60
10:07 AM
-
6.39
0.12%
AAPL
Apple Inc.
195.06
10:08 AM
2 x 195.06
1 x 195.07
-
1.83
0.93%
GOOG
Alphabet Inc.
174.75
10:08 AM
2 x 174.61
2 x 174.86
-
1.00
0.57%
AMZN
Amazon.com, Inc.
185.44
10:08 AM
1 x 185.44
1 x 185.46
+
1.14
0.62%
MSFT
Microsoft Corporation
426.85
10:08 AM
1 x 426.81
1 x 426.87
+
3.00
0.71%
BABA
Alibaba Group Holding Limited
79.10
10:08 AM
1 x 79.10
2 x 79.11
+
0.69
0.88%
NFLX
Netflix, Inc.
637.21
10:08 AM
2 x 637.06
1 x 637.44
-
4.26
0.66%
TSLA
Tesla, Inc.
176.37
10:08 AM
1 x 176.36
1 x 176.41
-
1.11
0.63%
NVDA
NVIDIA Corporation
118.71
10:08 AM
1 x 118.70
1 x 118.75
-
2.18
1.80%
AMD
Advanced Micro Devices, Inc.
162.70
10:08 AM
1 x 162.70
1 x 162.74
-
5.17
3.08%
MU
Micron Technology, Inc.
132.89
10:08 AM
2 x 132.89
1 x 132.93
+
1.95
1.49%
SPY
SPDR S&P 500 ETF Trust
533.43
10:08 AM
16 x 533.40
1 x 533.42
-
0.58
0.11%
TQQQ
ProShares UltraPro QQQ
66.75
10:08 AM
38 x 66.74
1 x 66.75
-
0.37
0.55%
BRK-A
Berkshire Hathaway Inc.
622150.00
10:08 AM
9 x 620900.00
10 x 621785.00
-
141.00
0.02%