Zynex, Inc. ZYXI
Set alert
0.13 USD 0.00 0.00%
At close · Apr 2
0.13 +0.01 +4.00%
After hours · Apr 2, 4:00 PM ET
0.125 Day range 0.125
7.15 52-week range 13.77
- YTD
- -98.44%
- 1 year
- -98.48%
- Open
- 0.125
- Prev close
- 0.125
- Mkt cap
- 261.77M
- Vol
- 274.57K
- Avg vol
- 90.03K
- EPS
- 0.14
- P/E
- 58.71
- Div yield
- 0.00%
More statistics
- Low
- 0.125
- High
- 0.125
- Forward P/E
- 17.13
- Beta
- 0.54
- Short ratio
- 54.23
- Inst. own
- 28.01%
- Dividend
- 0.00
- Ex-div date
- Jan 4, 2022
- Earnings
- Nov 30, 2019
- 50-d avg
- 8.33
- 200-d avg
- 9.39
- 1y target
- 17.50
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jan 5, 2022Dividend: 0.1
- Jan 5, 2022Split: 110 for 100
- Jul 26, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Jul 26, 2024Rating: RBC Capital · Outperform → Outperform
- Sep 4, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Oct 8, 2024Rating: RBC Capital · Outperform → Outperform
- Oct 25, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Dec 6, 2024Rating: HC Wainwright & Co. · Buy → Buy
Signals (63)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Oct 13, 2025 | 1 year ago |
| RSI: Oversold | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| RSI: Oversold | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| RSI: Oversold | Mar 13, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Dec 24, 2024 | 1 year ago |
| SMA: Bullish | Dec 10, 2024 | 1 year ago |
| SMA: Bearish | Dec 3, 2024 | 1 year ago |
| SMA: Bullish | Nov 26, 2024 | 1 year ago |
| SMA: Bearish | Nov 19, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | May 10, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 12, 2024 | 2 years ago |
| SMA: Bearish | Mar 28, 2024 | 2 years ago |
| RSI: Overbought | Feb 22, 2024 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| SMA: Bearish | Dec 7, 2023 | 2 years ago |
| SMA: Bullish | Nov 22, 2023 | 2 years ago |
| SMA: Bearish | Nov 15, 2023 | 2 years ago |
| SMA: Bullish | Nov 8, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 26, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 18, 2023 | 3 years ago |
| SMA: Bearish | May 9, 2023 | 3 years ago |
| SMA: Bearish | May 9, 2023 | 3 years ago |
| SMA: Bullish | May 2, 2023 | 3 years ago |
| SMA: Bullish | May 2, 2023 | 3 years ago |
| SMA: Bearish | Apr 18, 2023 | 3 years ago |
| SMA: Bullish | Apr 11, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 7, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| RSI: Overbought | Nov 8, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jun 17, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.