Volatility Shares Trust - Volatility Premium Plus ETF ZVOL
7.04 USD -0.10 (-1.43%)
At closeNov 12, 2026, 4:09 PM EST
7.04 0.00 0.00%
After hours · Nov 12, 4:09 PM ET
7.04 Day range 7.15
6.67 52-week range 11.22
- YTD
- -35.35%
- 1 year
- -36.46%
5D chart
Chart tools
Chart is warming up
The five-day price history for ZVOL has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.00 | Bullish |
| EMA (5) | EMA | 7.05 | Bullish |
| SMA (10) | SMA | 7.03 | Bullish |
| EMA (10) | EMA | 7.07 | Bullish |
| SMA (20) | SMA | 7.16 | Bearish |
| EMA (20) | EMA | 7.19 | Bearish |
| SMA (21) | SMA | 7.20 | Bearish |
| EMA (21) | EMA | 7.20 | Bearish |
| SMA (25) | SMA | 7.30 | Bearish |
| EMA (25) | EMA | 7.25 | Bearish |
| SMA (30) | SMA | 7.38 | Bearish |
| EMA (30) | EMA | 7.30 | Bearish |
| SMA (50) | SMA | 7.59 | Bearish |
| EMA (50) | EMA | 7.47 | Bearish |
| SMA (63) | SMA | 7.62 | Bearish |
| EMA (63) | EMA | 7.55 | Bearish |
| SMA (75) | SMA | 7.66 | Bearish |
| EMA (75) | EMA | 7.63 | Bearish |
| SMA (100) | SMA | 7.78 | Bearish |
| EMA (100) | EMA | 7.79 | Bearish |
| SMA (125) | SMA | 7.87 | Bearish |
| EMA (125) | EMA | 7.96 | Bearish |
| SMA (150) | SMA | 8.00 | Bearish |
| EMA (150) | EMA | 8.16 | Bearish |
| SMA (200) | SMA | 8.33 | Bearish |
| EMA (200) | EMA | 8.62 | Bearish |
| VWAP (HLC/3) | VWAP | 10.87 | Bullish |
| ZZ (0.05) | ZigZag | 7.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.05 | Bullish |
| WMA (10) | Weighted Moving Average | 7.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.94 | Bullish |