Volatility Shares Trust - Volatility Premium Plus ETF ZVOL
7.14 USD +0.12 (+1.74%)
At closeNov 12, 2026, 5:16 AM EST
7.06 -0.08 -1.09%
Pre-market · Nov 12, 5:16 AM ET
7.04 Day range 7.15
6.67 52-week range 11.22
- YTD
- -34.41%
- 1 year
- -35.54%
5D chart
Chart tools
Chart is warming up
The five-day price history for ZVOL has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.95 | Bullish |
| EMA (5) | EMA | 7.04 | Bullish |
| SMA (10) | SMA | 7.04 | Bullish |
| EMA (10) | EMA | 7.06 | Bullish |
| SMA (20) | SMA | 7.20 | Bearish |
| EMA (20) | EMA | 7.20 | Bearish |
| SMA (21) | SMA | 7.23 | Bearish |
| EMA (21) | EMA | 7.21 | Bearish |
| SMA (25) | SMA | 7.33 | Bearish |
| EMA (25) | EMA | 7.26 | Bearish |
| SMA (30) | SMA | 7.40 | Bearish |
| EMA (30) | EMA | 7.32 | Bearish |
| SMA (50) | SMA | 7.61 | Bearish |
| EMA (50) | EMA | 7.48 | Bearish |
| SMA (63) | SMA | 7.63 | Bearish |
| EMA (63) | EMA | 7.57 | Bearish |
| SMA (75) | SMA | 7.67 | Bearish |
| EMA (75) | EMA | 7.64 | Bearish |
| SMA (100) | SMA | 7.79 | Bearish |
| EMA (100) | EMA | 7.80 | Bearish |
| SMA (125) | SMA | 7.88 | Bearish |
| EMA (125) | EMA | 7.98 | Bearish |
| SMA (150) | SMA | 8.01 | Bearish |
| EMA (150) | EMA | 8.17 | Bearish |
| SMA (200) | SMA | 8.35 | Bearish |
| EMA (200) | EMA | 8.63 | Bearish |
| VWAP (HLC/3) | VWAP | 10.89 | Bullish |
| ZZ (0.05) | ZigZag | 7.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.01 | Bullish |
| WMA (10) | Weighted Moving Average | 7.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.96 | Bullish |