Z Squared Inc. ZSQR
2.38 USD -0.10 (-3.85%)
At closeNov 13, 2026, 4:26 PM EST
2.38 0.00 0.00%
After hours · Nov 13, 4:26 PM ET
2.34 Day range 2.57
2.29 52-week range 18.80
- YTD
- -83.33%
- 1 year
- -83.22%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:30 PM | 2 days ago |
| RSI: Overbought | Nov 11, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 2 days ago |
| RSI: Overbought | Nov 11, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 11, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 10:25 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:50 AM | 2 days ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 10
- neutral
- 44
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.50 | Bearish |
| EMA (5) | EMA | 2.60 | Bearish |
| SMA (10) | SMA | 3.03 | Bearish |
| EMA (10) | EMA | 2.91 | Bearish |
| SMA (20) | SMA | 3.45 | Bearish |
| EMA (20) | EMA | 3.30 | Bearish |
| SMA (21) | SMA | 3.47 | Bearish |
| EMA (21) | EMA | 3.32 | Bearish |
| SMA (25) | SMA | 3.70 | Bearish |
| EMA (25) | EMA | 3.41 | Bearish |
| SMA (30) | SMA | 3.87 | Bearish |
| EMA (30) | EMA | 3.49 | Bearish |
| SMA (50) | SMA | 3.61 | Bearish |
| EMA (50) | EMA | 3.84 | Bearish |
| SMA (63) | SMA | 3.62 | Bearish |
| EMA (63) | EMA | 4.14 | Bearish |
| SMA (75) | SMA | 3.71 | Bearish |
| EMA (75) | EMA | 4.46 | Bearish |
| SMA (100) | SMA | 4.65 | Bearish |
| EMA (100) | EMA | 5.14 | Bearish |
| SMA (125) | SMA | 5.97 | Bearish |
| EMA (125) | EMA | 5.80 | Bearish |
| SMA (150) | SMA | 7.24 | Bearish |
| EMA (150) | EMA | 6.38 | Bearish |
| SMA (200) | SMA | 8.40 | Bearish |
| EMA (200) | EMA | 7.26 | Bearish |
| VWAP (HLC/3) | VWAP | 7.67 | Bullish |
| ZZ (0.05) | ZigZag | 2.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.97 | Bearish |
| WMA (10) | Weighted Moving Average | 2.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.14 | Bearish |