Zomato Limited ZOMATO.NS
Set alert
215.19 0.00 0.00%
As of Apr 8, 6:00 AM ET
210.81 Day range 219.19
52-week range unavailable
- Open
- 213.19
- Prev close
- 215.19
- Mkt cap
- 1.95T
- Vol
- 61.98M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 210.81
- High
- 219.19
2Y chart
Price, volume, indicators and comparisons
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 16, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 26, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 19, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 31, 2025 | 1 year ago |
| RSI: Oversold | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 21, 2025 | 1 year ago |
| RSI: Oversold | Jan 21, 2025 | 1 year ago |
| SMA: Bullish | Jan 15, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| RSI: Oversold | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 27, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 18, 2024 | 1 year ago |
| RSI: Overbought | Dec 6, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 21, 2024 | 1 year ago |
| SMA: Bullish | Nov 14, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 18, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 27, 2024 | 2 years ago |
| RSI: Overbought | Sep 23, 2024 | 2 years ago |
| RSI: Overbought | Sep 12, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 11, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 20, 2024 | 2 years ago |
| RSI: Overbought | Aug 7, 2024 | 2 years ago |
| RSI: Overbought | Aug 2, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 25, 2024 | 2 years ago |
| RSI: Overbought | Jul 11, 2024 | 2 years ago |
| SMA: Bullish | Jun 18, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 13, 2024 | 2 years ago |
| SMA: Bearish | May 28, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 24, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 16, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 26, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 22, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 6, 2024 | 2 years ago |
| RSI: Overbought | Feb 29, 2024 | 2 years ago |
| RSI: Overbought | Feb 15, 2024 | 2 years ago |
| RSI: Overbought | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 17, 2024 | 2 years ago |
| RSI: Overbought | Jan 11, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 4, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 28, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 14, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 21, 2023 | 2 years ago |
| RSI: Overbought | Nov 8, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| RSI: Overbought | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 25, 2023 | 3 years ago |
| RSI: Overbought | Oct 16, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 5, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 12, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 17, 2023 | 3 years ago |
| RSI: Overbought | Aug 4, 2023 | 3 years ago |
| RSI: Overbought | Jul 27, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 13, 2023 | 3 years ago |
| RSI: Overbought | Jul 13, 2023 | 3 years ago |
| RSI: Overbought | Jun 7, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.