ZM
Zoom Video Communications, Inc.
71.32
+
1.18
1.68%
5 x 71.30
4 x 71.44
bid
ask
5 @ 08:14 AM
71.07-0.25 (0.35%)
Bearish
270
Bullish
401
sentiment
70.00
day range
72.36
55.06
52 week range
75.91
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
225.98
-1.20 (0.53%)
227.18
2 @ 08:14 AM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
167.92
-0.01 (0.01%)
167.93
3 @ 08:14 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
175.49
-0.01 (0.01%)
175.50
1 @ 08:14 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
413.37
-0.12 (0.03%)
413.49
1 @ 08:14 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
82.45
+0.69 (0.84%)
81.76
15 @ 08:14 AM
8 x 82.51
22 x 82.60
-
3.65
4.27%
NFLX
692.80
+4.36 (0.63%)
688.44
1 @ 08:14 AM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
213.20
-0.01 (0.00%)
213.21
1 @ 08:15 AM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
126.01
-0.45 (0.36%)
126.46
1 @ 08:15 AM
1 x 125.40
1 x 126.48
-
2.91
2.25%
AMD
150.10
+0.11 (0.07%)
149.99
3 @ 08:14 AM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
98.25
-0.66 (0.67%)
98.91
3 @ 08:15 AM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
560.21
-0.58 (0.10%)
560.79
10 @ 08:15 AM
11 x 560.48
9 x 561.16
-
1.34
0.24%
TQQQ
68.17
-0.29 (0.42%)
68.46
17 @ 08:15 AM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 0.00
11 x 950396.00
+
1870.00
0.27%