ZM
Zoom Video Communications, Inc.
69.55
+
0.65
0.94%
1 x 69.33
1 x 69.63
bid
ask
1 @ 08:33 AM
69.60+0.05 (0.07%)
Bearish
269
Bullish
403
sentiment
68.72
day range
69.59
55.06
52 week range
74.77
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.10
+2.38 (1.04%)
227.72
34 @ 08:34 AM
1 x 230.08
1 x 230.16
+
0.20
0.09%
GOOG
164.99
-0.30 (0.18%)
165.29
1 @ 08:33 AM
1 x 164.91
1 x 165.01
+
1.46
0.89%
AMZN
186.57
-1.42 (0.76%)
187.99
50 @ 08:34 AM
3 x 186.51
4 x 186.68
-
3.17
1.66%
MSFT
427.32
-0.70 (0.16%)
428.02
3 @ 08:33 AM
1 x 427.24
1 x 427.35
-
3.29
0.76%
BABA
112.95
+5.62 (5.24%)
107.33
425 @ 08:34 AM
1 x 112.78
1 x 112.92
+
2.26
2.15%
NFLX
705.10
-2.25 (0.32%)
707.35
1 @ 08:33 AM
1 x 704.34
1 x 705.10
-
4.08
0.57%
TSLA
258.92
-1.54 (0.59%)
260.46
1 @ 08:34 AM
1 x 258.91
1 x 259.00
+
6.24
2.45%
NVDA
118.04
-3.31 (2.73%)
121.35
10 @ 08:34 AM
1 x 118.00
3 x 118.05
-
2.69
2.17%
AMD
161.86
-2.49 (1.51%)
164.35
2 @ 08:34 AM
3 x 161.85
1 x 162.02
-
3.14
1.87%
MU
105.85
-1.62 (1.50%)
107.47
20 @ 08:34 AM
8 x 105.80
3 x 106.00
-
2.41
2.20%
SPY
570.09
-1.38 (0.24%)
571.47
1 @ 08:34 AM
11 x 570.05
12 x 570.11
-
0.83
0.15%
TQQQ
71.24
-0.71 (0.99%)
71.95
100 @ 08:34 AM
18 x 71.23
15 x 71.25
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%