ZM
Zoom Video Communications, Inc.
67.18
-
0.05
0.07%
4 x 67.15
10 x 67.20
bid
ask
7 @ 07:32 AM
67.56+0.38 (0.57%)
Bearish
270
Bullish
402
sentiment
66.60
day range
68.56
55.06
52 week range
74.77
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
221.90
+1.08 (0.49%)
220.82
2 @ 07:33 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.17
+1.04 (0.68%)
152.13
3 @ 07:33 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.81
+2.42 (1.41%)
171.39
2 @ 07:33 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
406.44
+4.74 (1.18%)
401.70
1 @ 07:34 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.60
-0.58 (0.71%)
81.18
11 @ 07:32 AM
13 x 80.20
8 x 79.93
-
1.25
1.52%
NFLX
671.03
+5.26 (0.79%)
665.77
1 @ 07:34 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
214.83
+4.10 (1.95%)
210.73
2 @ 07:34 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
103.93
+1.10 (1.07%)
102.83
2 @ 07:34 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
136.31
+1.96 (1.46%)
134.35
1 @ 07:33 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.55
+1.17 (1.35%)
86.38
1 @ 07:34 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
544.12
+3.76 (0.70%)
540.36
11 @ 07:34 AM
12 x 544.37
10 x 0.00
-
9.25
1.68%
TQQQ
58.37
+1.38 (2.42%)
56.99
4 @ 07:34 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 650000.00
11 x 0.00
-
6873.00
0.99%